Bekaert Trader Long 34,61

Goldman Sachs, DE000GQ6M4L6
+ Bekaert Trader Long 34,61 op mijn watchlist
0,760 18:30
-0,010 (-1,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,960 0,940 0,940
0,980 0 -0,040 -4,08%
04 jun 0,950 0,900 0,880
0,950 0 -0,040 -4,26%
05 jun 0,890 0,870 0,850
0,890 0 -0,030 -3,33%
06 jun 0,860 0,850 0,840
0,880 0 -0,020 -2,30%
07 jun 0,860 0,870 0,820
0,870 0 +0,020 +2,35%
10 jun 0,840 0,840 0,810
0,870 0 -0,030 -3,45%
11 jun 0,850 0,840 0,820
0,880 0 0,000 0,00%
12 jun 0,830 0,840 0,830
0,850 0 0,000 0,00%
13 jun 0,830 0,770 0,770
0,830 0 -0,070 -8,33%
14 jun 0,780 0,760 0,750
0,810 0 -0,010 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront