Deutsche Bank Trader Long 1,40

Goldman Sachs, DE000GQ6M5L3
14,220 17:29
+0,110 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,430 13,310 13,200
13,530 0 +0,020 +0,15%
03 mei 13,520 13,530 13,280
13,630 0 +0,220 +1,65%
06 mei 13,540 13,910 13,510
13,920 0 +0,380 +2,81%
07 mei 14,060 14,310 13,990
14,380 0 +0,400 +2,88%
08 mei 14,350 14,280 14,150
14,350 0 -0,030 -0,21%
09 mei 14,320 14,180 14,150
14,340 0 -0,100 -0,70%
10 mei 14,190 14,180 14,110
14,240 0 0,000 0,00%
13 mei 14,190 14,090 14,040
14,280 0 -0,090 -0,63%
14 mei 14,160 14,330 14,100
14,330 0 +0,240 +1,70%
15 mei 14,340 14,320 14,250
14,460 0 -0,010 -0,07%
16 mei 14,250 14,110 14,010
14,250 0 -0,210 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront