AALBERTS NV Trader Long 23,54

Goldman Sachs, DE000GQ738D4
2,600 18:30
+0,150 (+6,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,190 2,260 2,170
2,260 0 -0,040 -1,74%
03 mei 2,180 2,320 2,180
2,330 0 +0,060 +2,65%
06 mei 2,250 2,370 2,250
2,370 0 +0,050 +2,16%
07 mei 2,310 2,420 2,300
2,420 0 +0,050 +2,11%
08 mei 2,340 2,470 2,340
2,480 0 +0,050 +2,07%
09 mei 2,450 2,430 2,430
2,460 0 -0,040 -1,62%
10 mei 2,440 2,530 2,430
2,530 0 +0,100 +4,12%
13 mei 2,460 2,540 2,430
2,540 0 +0,010 +0,40%
14 mei 2,420 2,530 2,410
2,530 0 -0,010 -0,39%
15 mei 2,470 2,450 2,450
2,530 0 -0,080 -3,16%
16 mei 2,550 2,580 2,430
2,590 0 +0,130 +5,31%
17 mei 2,490 2,590 2,460
2,590 0 +0,010 +0,39%
20 mei 2,520 2,450 2,450
2,610 0 -0,140 -5,41%
21 mei 2,540 2,600 2,500
2,600 0 +0,150 +6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront