AALBERTS NV Trader Short 55,24

Goldman Sachs, DE000GQ738L7
0,880 15:48
+0,030 (+3,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,190 1,280 1,190
1,290 0 +0,030 +2,40%
03 mei 1,200 1,220 1,060
1,220 0 -0,060 -4,69%
06 mei 1,140 1,170 1,100
1,180 0 -0,050 -4,10%
07 mei 1,080 0,980 0,980
1,080 0 -0,190 -16,24%
08 mei 1,040 0,920 0,910
1,070 0 -0,060 -6,12%
09 mei 0,910 0,880 0,880
0,930 0 -0,040 -4,35%
10 mei 0,930 0,860 0,860
0,940 0 -0,020 -2,27%
13 mei 0,910 0,850 0,850
0,930 0 -0,010 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront