Alphabet Trader Long 120,25

Goldman Sachs, DE000GQ79JV9
5,400 18:30
+0,110 (+2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,020 4,850 4,830
5,130 0 +0,130 +2,75%
04 jun 4,960 4,950 4,910
5,040 0 +0,100 +2,06%
05 jun 5,030 5,110 5,020
5,290 0 +0,160 +3,23%
06 jun 5,220 5,310 5,220
5,350 0 +0,200 +3,91%
07 jun 5,340 5,390 5,300
5,440 0 +0,080 +1,51%
10 jun 5,190 5,130 5,060
5,220 0 -0,260 -4,82%
11 jun 5,280 5,180 5,160
5,430 0 +0,050 +0,97%
12 jun 5,450 5,320 5,320
5,700 0 +0,140 +2,70%
13 jun 5,480 5,290 5,260
5,480 0 -0,030 -0,56%
14 jun 5,310 5,400 5,180
5,460 0 +0,110 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront