TomTom Trader Long 4,44

Goldman Sachs, DE000GQ7JKB6
1,290 17:10
-0,020 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,410 1,400 1,310
1,460 1.900 +0,070 +5,26%
03 mei 1,350 1,420 1,300
1,440 950 +0,020 +1,43%
06 mei 1,340 1,360 1,270
1,360 2.500 -0,060 -4,23%
07 mei 1,300 1,340 1,240
1,340 1.500 -0,020 -1,47%
08 mei 1,280 1,290 1,180
1,310 460 -0,050 -3,73%
09 mei 1,220 1,260 1,210
1,270 0 -0,030 -2,33%
10 mei 1,310 1,240 1,240
1,330 0 -0,020 -1,59%
13 mei 1,270 1,340 1,180
1,340 0 +0,100 +8,06%
14 mei 1,280 1,430 1,260
1,430 0 +0,090 +6,72%
15 mei 1,380 1,330 1,240
1,400 350 -0,100 -6,99%
16 mei 1,290 1,310 1,220
1,330 0 -0,020 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront