Gold World Spot (USD) Trader Long 1.929,89

Goldman Sachs, NLGS0002BV63
35,540 17:54
-1,900 (-5,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,420 38,540 36,120
38,570 0 +0,670 +1,77%
04 jun 38,850 36,690 36,050
39,180 0 -1,850 -4,80%
05 jun 38,010 39,340 37,210
39,730 0 +2,650 +7,22%
06 jun 40,660 41,230 39,540
41,540 0 +1,890 +4,80%
07 jun 41,360 35,660 35,250
41,570 0 -5,570 -13,51%
10 jun 34,350 35,840 33,620
35,840 0 +0,180 +0,50%
11 jun 34,620 35,360 34,620
36,540 0 -0,480 -1,34%
12 jun 36,020 37,560 35,690
38,170 0 +2,200 +6,22%
13 jun 35,650 34,460 34,240
36,590 0 -3,100 -8,25%
14 jun 35,540 37,440 35,470
38,070 0 +2,980 +8,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront