TomTom Trader Long 4,81

Goldman Sachs, DE000GQ7LSF6
+ TomTom Trader Long 4,81 op mijn watchlist
0,780 18:30
-0,200 (-20,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,110 1,130 1,050
1,190 0 +0,090 +8,65%
04 jun 1,150 0,980 0,950
1,170 0 -0,150 -13,27%
05 jun 1,030 1,010 0,940
1,040 0 +0,030 +3,06%
06 jun 1,040 1,050 1,040
1,200 0 +0,040 +3,96%
07 jun 1,090 1,060 1,050
1,140 0 +0,010 +0,95%
10 jun 1,100 1,020 1,000
1,100 0 -0,040 -3,77%
11 jun 1,040 1,030 1,010
1,150 0 +0,010 +0,98%
12 jun 1,050 1,160 1,040
1,220 0 +0,130 +12,62%
13 jun 1,340 0,980 0,980
1,340 0 -0,180 -15,52%
14 jun 1,010 0,780 0,750
1,010 0 -0,200 -20,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront