Akzo Nobel Trader Short 74,96

Goldman Sachs, DE000GQ7RAC8
+ Akzo Nobel Trader Short 74,96 op mijn watchlist
1,430 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,470 1,420
1,490 0 +0,030 +2,08%
03 mei 1,440 1,350 1,290
1,440 0 -0,120 -8,16%
06 mei 1,330 1,360 1,280
1,360 0 +0,010 +0,74%
07 mei 1,310 1,210 1,170
1,310 0 -0,150 -11,03%
08 mei 1,180 1,260 1,180
1,280 0 +0,050 +4,13%
09 mei 1,270 1,240 1,220
1,270 0 -0,020 -1,59%
10 mei 1,250 1,350 1,230
1,360 0 +0,110 +8,87%
13 mei 1,210 1,210 1,150
1,230 0 -0,140 -10,37%
14 mei 1,190 1,050 1,040
1,230 0 -0,160 -13,22%
15 mei 1,060 1,110 1,040
1,120 0 +0,060 +5,71%
16 mei 1,130 1,140 1,130
1,190 0 +0,030 +2,70%
17 mei 1,110 1,160 1,110
1,180 0 +0,020 +1,75%
20 mei 1,170 1,130 1,070
1,180 0 -0,030 -2,59%
21 mei 1,150 1,170 1,140
1,240 0 +0,040 +3,54%
22 mei 1,260 1,210 1,210
1,260 0 +0,040 +3,42%
23 mei 1,170 1,160 1,160
1,220 0 -0,050 -4,13%
24 mei 1,210 1,160 1,160
1,230 0 0,000 0,00%
27 mei 1,220 1,190 1,180
1,220 0 +0,030 +2,59%
28 mei 1,200 1,210 1,190
1,260 0 +0,020 +1,68%
29 mei 1,270 1,280 1,230
1,320 0 +0,070 +5,79%
30 mei 1,300 1,240 1,240
1,300 0 -0,040 -3,13%
31 mei 1,260 1,230 1,210
1,280 0 -0,010 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront