TomTom Trader Long 4,24

Goldman Sachs, DE000GQ7TM79
1,600 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,610 1,600 1,510
1,660 0 +0,070 +4,58%
03 mei 1,540 1,620 1,500
1,640 0 +0,020 +1,25%
06 mei 1,540 1,560 1,460
1,560 0 -0,060 -3,70%
07 mei 1,500 1,540 1,440
1,540 0 -0,020 -1,28%
08 mei 1,480 1,490 1,380
1,510 0 -0,050 -3,25%
09 mei 1,420 1,550 1,410
1,550 0 +0,060 +4,03%
10 mei 1,510 1,440 1,440
1,530 0 -0,110 -7,10%
13 mei 1,480 1,540 1,380
1,540 0 +0,100 +6,94%
14 mei 1,480 1,630 1,460
1,630 0 +0,090 +5,84%
15 mei 1,580 1,530 1,440
1,610 0 -0,100 -6,13%
16 mei 1,490 1,510 1,420
1,530 0 -0,020 -1,31%
17 mei 1,460 1,580 1,420
1,590 0 +0,070 +4,64%
20 mei 1,510 1,600 1,480
1,610 0 +0,020 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront