Gold World Spot (USD) Trader Long 1.983,67

Goldman Sachs, NLGS0002BXT8
+ Gold World Spot (USD) Trader Long 1.983,67 op mijn watchlist
32,310 18:30
+2,980 (+10,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,370 33,490 31,090
33,580 0 +0,680 +2,07%
04 jun 34,090 31,650 31,000
34,160 0 -1,840 -5,49%
05 jun 32,940 34,290 32,150
34,670 0 +2,640 +8,34%
06 jun 35,640 36,190 34,440
36,500 0 +1,900 +5,54%
07 jun 36,320 30,590 30,140
36,510 0 -5,600 -15,47%
10 jun 28,990 30,730 28,540
30,730 0 +0,140 +0,46%
11 jun 29,530 30,240 29,500
31,420 0 -0,490 -1,59%
12 jun 30,900 32,490 30,560
33,070 0 +2,250 +7,44%
13 jun 30,570 29,330 29,130
31,460 0 -3,160 -9,73%
14 jun 30,400 32,310 30,340
32,950 0 +2,980 +10,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront