NN Group Trader Long 21,85

Goldman Sachs, DE000GQ7YBV2
1,950 18:30
+0,010 (+0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,140 2,120 2,110
2,140 0 +0,010 +0,47%
04 jun 2,110 2,070 2,040
2,110 0 -0,050 -2,36%
05 jun 2,060 2,060 2,040
2,080 0 -0,010 -0,48%
06 jun 2,050 2,080 2,050
2,090 0 +0,020 +0,97%
07 jun 2,090 2,080 2,040
2,090 0 0,000 0,00%
10 jun 2,050 2,060 2,040
2,060 0 -0,020 -0,96%
11 jun 2,050 2,020 1,990
2,060 0 -0,040 -1,94%
12 jun 2,030 2,010 2,010
2,050 0 -0,010 -0,50%
13 jun 1,990 1,940 1,940
2,020 0 -0,070 -3,48%
14 jun 1,980 1,950 1,910
1,980 0 +0,010 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront