SBM Offshore Trader Long 4,66

Goldman Sachs, DE000GQ85D33
+ SBM Offshore Trader Long 4,66 op mijn watchlist
9,330 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,310 9,250 9,120
9,310 0 -0,160 -1,70%
03 mei 9,240 9,350 9,210
9,390 0 +0,100 +1,08%
06 mei 9,570 9,890 9,500
9,900 0 +0,540 +5,78%
07 mei 9,740 9,780 9,680
9,830 0 -0,110 -1,11%
08 mei 9,720 9,690 9,560
9,800 0 -0,090 -0,92%
09 mei 9,550 9,630 9,480
9,630 0 -0,060 -0,62%
10 mei 9,650 9,360 9,360
9,700 0 -0,270 -2,80%
13 mei 9,290 9,150 9,130
9,380 0 -0,210 -2,24%
14 mei 9,230 9,510 9,230
9,520 0 +0,360 +3,93%
15 mei 9,440 9,330 9,250
9,440 0 -0,180 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront