TomTom Trader Short 8,09

Goldman Sachs, DE000GQ8A2E7
+ TomTom Trader Short 8,09 op mijn watchlist
2,660 13:39
-0,050 (-1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,810 0,890 0,780
1,010 0 +0,010 +1,14%
03 apr 0,940 0,830 0,810
1,000 0 -0,060 -6,74%
04 apr 0,810 0,770 0,740
0,840 0 -0,060 -7,23%
05 apr 0,870 0,900 0,870
1,020 0 +0,130 +16,88%
08 apr 0,930 0,880 0,850
0,940 0 -0,020 -2,22%
09 apr 0,910 0,760 0,700
0,930 0 -0,120 -13,64%
10 apr 0,740 0,840 0,680
0,880 0 +0,080 +10,53%
11 apr 0,880 0,740 0,730
0,940 0 -0,100 -11,90%
12 apr 0,690 0,910 0,630
0,910 0 +0,170 +22,97%
15 apr 0,920 1,020 0,790
1,040 0 +0,110 +12,09%
16 apr 1,250 1,010 1,000
1,250 0 -0,010 -0,98%
17 apr 1,900 2,170 1,840
2,300 0 +1,160 +114,85%
18 apr 2,270 2,450 2,160
2,460 0 +0,280 +12,90%
19 apr 2,480 2,730 2,440
2,730 0 +0,280 +11,43%
22 apr 2,670 2,870 2,670
2,920 0 +0,140 +5,13%
23 apr 2,890 2,890 2,770
2,900 0 +0,020 +0,70%
24 apr 2,770 2,690 2,620
2,770 0 -0,200 -6,92%
25 apr 2,660 2,840 2,640
2,850 0 +0,150 +5,58%
26 apr 2,690 2,640 2,540
2,710 0 -0,200 -7,04%
29 apr 2,540 2,690 2,440
2,690 0 +0,050 +1,89%
30 apr 2,540 2,790 2,540
2,800 0 +0,100 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront