Deutsche Bank Trader Short 17,35

Goldman Sachs, DE000GQ8H9W7
1,790 14:49
-0,120 (-6,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,640 2,750 2,530
2,870 0 -0,020 -0,72%
03 mei 2,540 2,530 2,410
2,780 0 -0,220 -8,00%
06 mei 2,350 2,120 2,110
2,390 0 -0,410 -16,21%
07 mei 1,970 1,720 1,660
2,040 0 -0,400 -18,87%
08 mei 1,680 1,740 1,680
1,870 0 +0,020 +1,16%
09 mei 1,720 1,850 1,690
1,870 0 +0,110 +6,32%
10 mei 1,870 1,840 1,790
1,920 0 -0,010 -0,54%
13 mei 1,820 1,930 1,750
1,980 0 +0,090 +4,89%
14 mei 1,890 1,690 1,690
1,920 0 -0,240 -12,44%
15 mei 1,680 1,700 1,560
1,770 0 +0,010 +0,59%
16 mei 1,790 1,910 1,790
2,020 0 +0,210 +12,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront