AALBERTS NV Trader Long 27,16

Goldman Sachs, DE000GQ8KGL9
+ AALBERTS NV Trader Long 27,16 op mijn watchlist
2,150 13:48
+0,050 (+2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,840 1,910 1,810
1,910 0 -0,030 -1,55%
03 mei 1,830 1,970 1,830
1,980 0 +0,060 +3,14%
06 mei 1,890 2,010 1,890
2,010 0 +0,040 +2,03%
07 mei 1,950 2,060 1,950
2,060 0 +0,050 +2,49%
08 mei 1,990 2,120 1,990
2,120 0 +0,060 +2,91%
09 mei 2,100 2,160 2,070
2,160 0 +0,040 +1,89%
10 mei 2,090 2,170 2,070
2,180 0 +0,010 +0,46%
13 mei 2,100 2,180 2,070
2,190 0 +0,010 +0,46%
14 mei 2,070 2,180 2,060
2,180 0 0,000 0,00%
15 mei 2,130 2,090 2,090
2,180 0 -0,090 -4,13%
16 mei 2,190 2,230 2,080
2,240 0 +0,140 +6,70%
17 mei 2,130 2,230 2,110
2,240 0 0,000 0,00%
20 mei 2,160 2,100 2,100
2,250 0 -0,130 -5,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront