TomTom Trader Long 5,22

Goldman Sachs, DE000GQ8TRF9
+ TomTom Trader Long 5,22 op mijn watchlist
0,380 18:30
-0,160 (-29,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,690 0,690 0,610
0,750 0 +0,090 +15,00%
04 jun 0,710 0,540 0,520
0,730 0 -0,150 -21,74%
05 jun 0,590 0,570 0,510
0,600 0 +0,030 +5,56%
06 jun 0,600 0,610 0,600
0,760 0 +0,040 +7,02%
07 jun 0,640 0,620 0,610
0,700 0 +0,010 +1,64%
10 jun 0,640 0,580 0,560
0,650 0 -0,040 -6,45%
11 jun 0,600 0,590 0,580
0,710 0 +0,010 +1,72%
12 jun 0,620 0,720 0,600
0,780 0 +0,130 +22,03%
13 jun 0,890 0,540 0,540
0,890 0 -0,180 -25,00%
14 jun 0,570 0,380 0,360
0,570 0 -0,160 -29,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront