ASMI Trader Short 796,35

Goldman Sachs, DE000GQ8VTD6
21,850 18:30
+1,200 (+5,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,740 24,330 22,840
24,350 0 +1,120 +4,83%
03 mei 23,860 22,620 22,140
23,860 0 -1,710 -7,03%
06 mei 22,520 22,380 21,770
22,600 0 -0,240 -1,06%
07 mei 21,540 20,490 19,950
22,060 0 -1,890 -8,45%
08 mei 20,290 20,650 19,860
21,310 0 +0,160 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront