AALBERTS NV Trader Short 64,39

Goldman Sachs, DE000GQ904S0
+ AALBERTS NV Trader Short 64,39 op mijn watchlist
2,490 17:40
+0,080 (+3,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,280 2,160
2,280 0 +0,010 +0,44%
04 jun 2,230 2,360 2,210
2,360 0 +0,080 +3,51%
05 jun 2,310 2,320 2,260
2,330 0 -0,040 -1,69%
06 jun 2,230 2,310 2,230
2,310 0 -0,010 -0,43%
07 jun 2,270 2,340 2,260
2,340 0 +0,030 +1,30%
10 jun 2,310 2,240 2,240
2,360 0 -0,100 -4,27%
11 jun 2,290 2,290 2,280
2,390 0 +0,050 +2,23%
12 jun 2,340 2,340 2,240
2,340 0 +0,050 +2,18%
13 jun 2,290 2,320 2,280
2,420 0 -0,020 -0,85%
14 jun 2,380 2,410 2,380
2,500 0 +0,090 +3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront