Microsoft Corp Trader Long 308,27

Goldman Sachs, DE000GQ90597
+ Microsoft Corp Trader Long 308,27 op mijn watchlist
10,760 18:30
+0,520 (+5,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,460 8,240 8,210
8,560 0 -0,140 -1,67%
03 mei 8,560 9,150 8,480
9,180 0 +0,910 +11,04%
06 mei 9,320 9,490 9,180
9,490 0 +0,340 +3,72%
07 mei 9,870 9,700 9,630
9,900 0 +0,210 +2,21%
08 mei 9,550 9,640 9,310
9,690 0 -0,060 -0,62%
09 mei 9,520 9,560 9,440
9,720 0 -0,080 -0,83%
10 mei 9,770 9,820 9,690
9,940 0 +0,260 +2,72%
13 mei 10,080 9,910 9,540
10,310 0 +0,090 +0,92%
14 mei 9,790 9,610 9,530
9,910 0 -0,300 -3,03%
15 mei 9,970 10,450 9,930
10,490 0 +0,840 +8,74%
16 mei 10,680 10,530 10,490
10,820 0 +0,080 +0,77%
17 mei 10,470 10,240 10,190
10,610 0 -0,290 -2,75%
20 mei 10,360 10,760 10,310
10,900 0 +0,520 +5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront