Deutsche Bank Trader Long 9,17

Goldman Sachs, DE000GQ99D03
6,910 18:30
-0,010 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,060 5,920 5,800
6,150 0 +0,010 +0,17%
03 mei 6,130 6,130 5,900
6,240 0 +0,210 +3,55%
06 mei 6,160 6,510 6,120
6,520 0 +0,380 +6,20%
07 mei 6,660 6,910 6,600
6,980 0 +0,400 +6,14%
08 mei 6,960 6,880 6,750
6,960 0 -0,030 -0,43%
09 mei 6,920 6,780 6,750
6,940 0 -0,100 -1,45%
10 mei 6,760 6,780 6,700
6,840 0 0,000 0,00%
13 mei 6,800 6,680 6,630
6,870 0 -0,100 -1,47%
14 mei 6,730 6,920 6,700
6,920 0 +0,240 +3,59%
15 mei 6,940 6,910 6,840
7,060 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront