RANDSTAD NV Trader Short 64,35

Goldman Sachs, DE000GG02D76
+ RANDSTAD NV Trader Short 64,35 op mijn watchlist
1,570 11:28
-0,050 (-3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,800 1,750
1,800 0 +0,060 +3,45%
03 mei 1,780 1,780 1,700
1,790 0 -0,020 -1,11%
06 mei 1,760 1,770 1,730
1,770 0 -0,010 -0,56%
07 mei 1,750 1,720 1,710
1,770 0 -0,050 -2,82%
08 mei 1,700 1,720 1,650
1,720 0 0,000 0,00%
09 mei 1,700 1,670 1,640
1,710 0 -0,050 -2,91%
10 mei 1,640 1,550 1,540
1,640 0 -0,120 -7,19%
13 mei 1,540 1,460 1,430
1,540 0 -0,090 -5,81%
14 mei 1,420 1,390 1,370
1,440 0 -0,070 -4,79%
15 mei 1,370 1,420 1,350
1,420 0 +0,030 +2,16%
16 mei 1,390 1,430 1,380
1,430 0 +0,010 +0,70%
17 mei 1,400 1,380 1,360
1,420 0 -0,050 -3,50%
20 mei 1,360 1,380 1,350
1,380 0 0,000 0,00%
21 mei 1,400 1,430 1,400
1,440 0 +0,050 +3,62%
22 mei 1,450 1,460 1,430
1,460 0 +0,030 +2,10%
23 mei 1,440 1,410 1,390
1,450 0 -0,050 -3,42%
24 mei 1,450 1,450 1,420
1,460 0 +0,040 +2,84%
27 mei 1,460 1,420 1,410
1,460 0 -0,030 -2,07%
28 mei 1,400 1,480 1,400
1,490 0 +0,060 +4,23%
29 mei 1,500 1,560 1,500
1,580 0 +0,080 +5,41%
30 mei 1,600 1,580 1,550
1,600 0 +0,020 +1,28%
31 mei 1,570 1,620 1,560
1,620 0 +0,040 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront