AALBERTS NV Trader Long 31,14

Goldman Sachs, DE000GG0WWT3
1,860 18:30
+0,150 (+8,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,520 1,420
1,520 0 -0,030 -1,94%
03 mei 1,440 1,580 1,440
1,590 0 +0,060 +3,95%
06 mei 1,500 1,620 1,500
1,620 0 +0,040 +2,53%
07 mei 1,560 1,670 1,560
1,670 0 +0,050 +3,09%
08 mei 1,600 1,730 1,600
1,730 0 +0,060 +3,59%
09 mei 1,710 1,770 1,680
1,770 0 +0,040 +2,31%
10 mei 1,700 1,780 1,680
1,790 0 +0,010 +0,56%
13 mei 1,710 1,790 1,680
1,790 0 +0,010 +0,56%
14 mei 1,680 1,790 1,660
1,790 0 0,000 0,00%
15 mei 1,730 1,700 1,700
1,790 0 -0,090 -5,03%
16 mei 1,800 1,840 1,690
1,840 0 +0,140 +8,24%
17 mei 1,740 1,840 1,720
1,850 0 0,000 0,00%
20 mei 1,760 1,710 1,710
1,860 0 -0,130 -7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront