Aegon Trader Long 4,37

Goldman Sachs, DE000GG0WWQ9
+ Aegon Trader Long 4,37 op mijn watchlist
1,940 18:30
+0,020 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,640 1,600 1,570
1,640 0 +0,030 +1,91%
03 mei 1,640 1,630 1,580
1,660 0 +0,030 +1,87%
06 mei 1,640 1,760 1,640
1,760 0 +0,130 +7,98%
07 mei 1,750 1,800 1,750
1,830 0 +0,040 +2,27%
08 mei 1,760 1,750 1,710
1,770 0 -0,050 -2,78%
09 mei 1,760 1,810 1,760
1,810 0 +0,060 +3,43%
10 mei 1,800 1,870 1,800
1,880 0 +0,060 +3,31%
13 mei 1,880 1,890 1,860
1,910 0 +0,020 +1,07%
14 mei 1,840 1,920 1,820
1,920 0 +0,030 +1,59%
15 mei 1,910 1,940 1,910
1,960 0 +0,020 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront