AALBERTS NV Trader Long 31,28

Goldman Sachs, DE000GG0Z2X7
+ AALBERTS NV Trader Long 31,28 op mijn watchlist
1,420 12:28
-0,160 (-10,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,420 1,330
1,420 0 -0,040 -2,74%
03 mei 1,350 1,480 1,340
1,490 0 +0,060 +4,23%
06 mei 1,410 1,530 1,410
1,530 0 +0,050 +3,38%
07 mei 1,470 1,580 1,460
1,580 0 +0,050 +3,27%
08 mei 1,500 1,630 1,500
1,640 0 +0,050 +3,16%
09 mei 1,610 1,670 1,590
1,670 0 +0,040 +2,45%
10 mei 1,600 1,690 1,590
1,690 0 +0,020 +1,20%
13 mei 1,620 1,700 1,590
1,700 0 +0,010 +0,59%
14 mei 1,580 1,690 1,570
1,690 0 -0,010 -0,59%
15 mei 1,640 1,610 1,610
1,690 0 -0,080 -4,73%
16 mei 1,710 1,740 1,590
1,750 0 +0,130 +8,07%
17 mei 1,640 1,750 1,620
1,750 0 +0,010 +0,57%
20 mei 1,670 1,610 1,610
1,760 0 -0,140 -8,00%
21 mei 1,700 1,760 1,660
1,760 0 +0,150 +9,32%
22 mei 1,530 1,440 1,440
1,540 0 -0,320 -18,18%
23 mei 1,520 1,440 1,440
1,590 0 0,000 0,00%
24 mei 1,490 1,580 1,420
1,580 0 +0,140 +9,72%
27 mei 1,500 1,630 1,500
1,630 0 +0,050 +3,16%
28 mei 1,570 1,580 1,470
1,580 0 -0,050 -3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront