AALBERTS NV Trader Long 31,93

Goldman Sachs, DE000GG0Z3D7
1,580 18:30
-0,130 (-7,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,390 1,300
1,390 0 -0,040 -2,80%
03 mei 1,310 1,450 1,310
1,460 0 +0,060 +4,32%
06 mei 1,380 1,500 1,370
1,500 0 +0,050 +3,45%
07 mei 1,440 1,540 1,430
1,540 0 +0,040 +2,67%
08 mei 1,470 1,600 1,470
1,610 0 +0,060 +3,90%
09 mei 1,590 1,640 1,560
1,640 0 +0,040 +2,50%
10 mei 1,570 1,660 1,550
1,660 0 +0,020 +1,22%
13 mei 1,580 1,660 1,550
1,670 0 0,000 0,00%
14 mei 1,550 1,660 1,540
1,660 0 0,000 0,00%
15 mei 1,610 1,570 1,570
1,660 0 -0,090 -5,42%
16 mei 1,670 1,700 1,550
1,720 0 +0,130 +8,28%
17 mei 1,610 1,710 1,590
1,710 0 +0,010 +0,59%
20 mei 1,630 1,580 1,580
1,730 0 -0,130 -7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront