Deutsche Bank Trader Long 9,57

Goldman Sachs, DE000GG0Z3F2
5,950 17:39
-0,050 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,310 5,180 5,060
5,400 0 +0,020 +0,39%
03 mei 5,380 5,390 5,140
5,500 0 +0,210 +4,05%
06 mei 5,400 5,760 5,370
5,770 0 +0,370 +6,86%
07 mei 5,920 6,170 5,850
6,240 0 +0,410 +7,12%
08 mei 6,210 6,140 6,010
6,210 0 -0,030 -0,49%
09 mei 6,170 6,030 6,010
6,200 0 -0,110 -1,79%
10 mei 6,020 6,030 5,960
6,090 0 0,000 0,00%
13 mei 6,040 5,930 5,890
6,130 0 -0,100 -1,66%
14 mei 5,990 6,170 5,950
6,170 0 +0,240 +4,05%
15 mei 6,180 6,160 6,100
6,310 0 -0,010 -0,16%
16 mei 6,100 5,950 5,850
6,100 0 -0,210 -3,41%
17 mei 5,980 6,110 5,910
6,110 0 +0,160 +2,69%
20 mei 6,130 6,080 5,980
6,130 0 -0,030 -0,49%
21 mei 5,960 6,000 5,860
6,050 0 -0,080 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront