AALBERTS NV Trader Long 33,50

Goldman Sachs, DE000GG14XH7
+ AALBERTS NV Trader Long 33,50 op mijn watchlist
1,390 09:42
+0,090 (+6,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,270 1,350 1,260
1,350 0 +0,050 +3,85%
03 apr 1,260 1,400 1,230
1,400 0 +0,050 +3,70%
04 apr 1,330 1,450 1,330
1,450 0 +0,050 +3,57%
05 apr 1,310 1,430 1,270
1,430 0 -0,020 -1,38%
08 apr 1,330 1,430 1,280
1,430 0 0,000 0,00%
09 apr 1,360 1,430 1,340
1,430 0 0,000 0,00%
10 apr 1,360 1,410 1,290
1,410 0 -0,020 -1,40%
11 apr 1,340 1,360 1,280
1,370 0 -0,050 -3,55%
12 apr 1,300 1,310 1,210
1,320 0 -0,050 -3,68%
15 apr 1,210 1,300 1,200
1,310 0 -0,010 -0,76%
16 apr 1,160 1,260 1,130
1,260 0 -0,040 -3,08%
17 apr 1,130 1,200 1,110
1,210 0 -0,060 -4,76%
18 apr 1,140 1,230 1,110
1,230 0 +0,030 +2,50%
19 apr 1,070 1,150 1,050
1,170 0 -0,080 -6,50%
22 apr 1,100 1,200 1,040
1,200 0 +0,050 +4,35%
23 apr 1,110 1,260 1,110
1,260 0 +0,060 +5,00%
24 apr 1,220 1,260 1,190
1,280 0 0,000 0,00%
25 apr 1,160 1,070 1,070
1,210 0 -0,190 -15,08%
26 apr 1,150 1,270 1,150
1,270 0 +0,200 +18,69%
29 apr 1,220 1,320 1,160
1,320 0 +0,050 +3,94%
30 apr 1,250 1,320 1,230
1,320 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront