Gold World Spot (USD) Trader Long 2.018,63

Goldman Sachs, NLGS0002CC24
29,050 18:30
+2,950 (+11,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,350 30,300 27,850
30,330 0 +0,690 +2,33%
04 jun 30,650 28,450 27,850
30,960 0 -1,850 -6,11%
05 jun 29,750 31,090 28,990
31,520 0 +2,640 +9,28%
06 jun 32,450 32,990 31,330
33,340 0 +1,900 +6,11%
07 jun 33,100 27,360 26,950
33,370 0 -5,630 -17,07%
10 jun 25,990 27,490 25,280
27,490 0 +0,130 +0,48%
11 jun 26,280 26,990 26,280
28,150 0 -0,500 -1,82%
12 jun 27,650 29,270 27,330
29,880 0 +2,280 +8,45%
13 jun 27,180 26,100 25,860
28,220 0 -3,170 -10,83%
14 jun 27,190 29,050 27,070
29,620 0 +2,950 +11,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront