AALBERTS NV Trader Long 33,30

Goldman Sachs, DE000GG14XS4
1,590 18:30
+0,150 (+10,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,190 1,250 1,160
1,250 0 -0,040 -3,10%
03 mei 1,180 1,310 1,170
1,320 0 +0,060 +4,80%
06 mei 1,240 1,360 1,240
1,360 0 +0,050 +3,82%
07 mei 1,300 1,410 1,290
1,410 0 +0,050 +3,68%
08 mei 1,330 1,460 1,330
1,470 0 +0,050 +3,55%
09 mei 1,440 1,420 1,420
1,450 0 -0,040 -2,74%
10 mei 1,430 1,520 1,420
1,520 0 +0,100 +7,04%
13 mei 1,450 1,530 1,420
1,530 0 +0,010 +0,66%
14 mei 1,410 1,520 1,400
1,520 0 -0,010 -0,65%
15 mei 1,460 1,430 1,430
1,520 0 -0,090 -5,92%
16 mei 1,540 1,570 1,420
1,570 0 +0,140 +9,79%
17 mei 1,470 1,570 1,450
1,580 0 0,000 0,00%
20 mei 1,500 1,440 1,440
1,520 0 -0,130 -8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront