AALBERTS NV Trader Long 32,57

Goldman Sachs, DE000GG14XS4
0,950 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,200 1,080 1,080
1,200 0 -0,010 -0,92%
04 jun 1,130 1,100 1,030
1,140 0 +0,020 +1,85%
05 jun 1,050 1,030 1,030
1,090 0 -0,070 -6,36%
06 jun 1,130 1,040 1,040
1,130 0 +0,010 +0,97%
07 jun 1,090 1,020 1,020
1,120 0 -0,020 -1,92%
10 jun 1,040 1,110 1,020
1,110 0 +0,090 +8,82%
11 jun 1,070 1,060 1,000
1,080 0 -0,050 -4,50%
12 jun 1,020 1,110 1,010
1,110 0 +0,050 +4,72%
13 jun 1,070 1,040 0,980
1,070 0 -0,070 -6,31%
14 jun 0,970 0,950 0,850
0,970 0 -0,090 -8,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront