ASML Trader Long 570,68

Goldman Sachs, DE000GG14Y02
39,490 18:30
+0,350 (+0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,730 30,930 30,550
32,600 0 +1,620 +5,53%
04 jun 30,540 30,200 29,920
31,530 0 -0,730 -2,36%
05 jun 31,260 37,970 31,260
37,970 0 +7,770 +25,73%
06 jun 39,520 39,140 37,930
39,730 0 +1,170 +3,08%
07 jun 39,470 39,490 38,240
39,880 0 +0,350 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront