ASML Trader Long 571,61

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 571,61 op mijn watchlist
38,440 18:30
-1,490 (-3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,730 30,930 30,550
32,600 0 +1,620 +5,53%
04 jun 30,540 30,200 29,920
31,530 0 -0,730 -2,36%
05 jun 31,260 37,970 31,260
37,970 0 +7,770 +25,73%
06 jun 39,520 39,140 37,930
39,730 0 +1,170 +3,08%
07 jun 39,470 39,490 38,240
39,880 0 +0,350 +0,89%
10 jun 38,190 40,080 37,190
40,090 0 +0,590 +1,49%
11 jun 39,800 38,840 38,010
39,800 0 -1,240 -3,09%
12 jun 39,140 41,650 38,780
42,240 0 +2,810 +7,23%
13 jun 41,590 39,930 39,470
42,160 0 -1,720 -4,13%
14 jun 40,510 38,440 38,000
40,870 0 -1,490 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront