ING Trader Long 10,70

Goldman Sachs, DE000GG14Y44
+ ING Trader Long 10,70 op mijn watchlist
5,750 13:57
-0,030 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,110 4,140 4,070
4,180 0 +0,070 +1,72%
03 apr 4,150 4,320 4,120
4,320 0 +0,180 +4,35%
04 apr 4,430 4,460 4,410
4,510 0 +0,140 +3,24%
05 apr 4,270 4,440 4,200
4,440 0 -0,020 -0,45%
08 apr 4,400 4,530 4,400
4,590 0 +0,090 +2,03%
09 apr 4,520 4,460 4,420
4,620 0 -0,070 -1,55%
10 apr 4,640 4,500 4,390
4,760 0 +0,040 +0,90%
11 apr 4,530 4,240 4,140
4,620 0 -0,260 -5,78%
12 apr 4,130 3,710 3,700
4,130 0 -0,530 -12,50%
15 apr 3,820 3,800 3,780
3,980 0 +0,090 +2,43%
16 apr 3,640 3,500 3,470
3,680 0 -0,300 -7,89%
17 apr 3,660 3,630 3,630
3,880 0 +0,130 +3,71%
18 apr 3,770 3,900 3,720
3,940 0 +0,270 +7,44%
19 apr 3,760 3,900 3,760
4,010 0 0,000 0,00%
22 apr 4,050 4,130 3,900
4,140 0 +0,230 +5,90%
23 apr 4,180 4,290 4,170
4,390 0 +0,160 +3,87%
24 apr 4,360 4,040 3,990
4,360 0 -0,250 -5,83%
25 apr 4,080 4,050 3,950
4,130 0 +0,010 +0,25%
26 apr 4,160 4,310 4,140
4,320 0 +0,260 +6,42%
29 apr 4,360 4,230 4,200
4,450 0 -0,080 -1,86%
30 apr 4,290 4,220 4,170
4,290 0 -0,010 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront