ING Trader Long 10,74

Goldman Sachs, DE000GG14Y44
4,610 18:30
-0,210 (-4,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,890 5,750 5,730
5,920 0 +0,080 +1,41%
04 jun 5,780 5,380 5,350
5,780 0 -0,370 -6,43%
05 jun 5,390 5,440 5,340
5,600 0 +0,060 +1,12%
06 jun 5,380 5,580 5,340
5,680 0 +0,140 +2,57%
07 jun 5,850 5,710 5,680
5,880 0 +0,130 +2,33%
10 jun 5,540 5,480 5,420
5,630 0 -0,230 -4,03%
11 jun 5,510 5,210 5,120
5,520 0 -0,270 -4,93%
12 jun 5,290 5,350 5,280
5,440 0 +0,140 +2,69%
13 jun 5,300 4,820 4,770
5,300 0 -0,530 -9,91%
14 jun 4,790 4,610 4,380
4,800 0 -0,210 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront