ASMI Trader Short 886,24

Goldman Sachs, DE000GG17XX7
21,620 18:30
+1,620 (+8,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,300 24,750 22,980
24,750 0 -0,390 -1,55%
04 jun 24,500 24,440 23,570
24,690 0 -0,310 -1,25%
05 jun 23,530 21,450 20,720
23,800 0 -2,990 -12,23%
06 jun 19,860 21,740 19,500
21,740 0 +0,290 +1,35%
07 jun 20,550 20,390 19,510
20,830 0 -1,350 -6,21%
10 jun 20,020 19,980 19,390
20,740 0 -0,410 -2,01%
11 jun 19,220 20,120 19,020
20,130 0 +0,140 +0,70%
12 jun 19,230 19,590 17,820
20,040 0 -0,530 -2,63%
13 jun 19,240 20,000 18,620
20,000 0 +0,410 +2,09%
14 jun 18,800 21,620 18,300
21,660 0 +1,620 +8,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront