OCI Trader Long 21,77

Goldman Sachs, DE000GG1B052
4,550 18:30
-0,160 (-3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,380 4,550 4,040
4,640 0 +0,150 +3,41%
03 mei 4,310 4,220 3,610
4,380 0 -0,330 -7,25%
06 mei 4,450 4,530 4,390
4,700 0 +0,310 +7,35%
07 mei 4,610 4,810 4,590
4,820 0 +0,280 +6,18%
08 mei 4,900 3,910 3,800
4,900 0 -0,900 -18,71%
09 mei 4,040 3,940 3,930
4,270 0 +0,030 +0,77%
10 mei 4,050 3,680 3,670
4,050 0 -0,260 -6,60%
13 mei 3,600 3,670 3,320
3,710 0 -0,010 -0,27%
14 mei 3,460 4,670 3,460
4,750 0 +1,000 +27,25%
15 mei 4,920 4,710 4,710
5,170 0 +0,040 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront