SIEMENS AG NA O.N. Trader Long 135,42

Goldman Sachs, DE000GG1E5Z9
5,260 18:30
-0,020 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,080 4,040 3,910
4,120 0 -0,070 -1,70%
03 mei 4,050 4,280 4,000
4,350 0 +0,240 +5,94%
06 mei 4,300 4,420 4,220
4,460 180 +0,140 +3,27%
07 mei 4,400 4,500 3,870
4,540 0 +0,080 +1,81%
08 mei 4,470 4,630 4,470
4,840 0 +0,130 +2,89%
09 mei 4,810 4,910 4,720
4,940 0 +0,280 +6,05%
10 mei 4,970 5,280 4,970
5,330 0 +0,370 +7,54%
13 mei 5,300 5,260 5,260
5,320 0 -0,020 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront