Gold World Spot (USD) Trader Short 2.576,56

Goldman Sachs, NLGS0002CGE3
+ Gold World Spot (USD) Trader Short 2.576,56 op mijn watchlist
23,260 18:15
-2,230 (-8,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,750 29,880 28,330
31,260 0 -0,270 -0,90%
03 mei 29,510 30,090 28,170
31,500 0 +0,210 +0,70%
06 mei 28,820 27,580 27,050
28,820 0 -2,510 -8,34%
07 mei 28,080 28,450 27,840
28,920 0 +0,870 +3,15%
08 mei 28,460 28,250 28,080
29,680 0 -0,200 -0,70%
09 mei 28,720 26,850 26,550
29,450 0 -1,400 -4,96%
10 mei 24,690 24,030 22,840
24,690 0 -2,820 -10,50%
13 mei 25,110 26,660 25,110
26,890 0 +2,630 +10,94%
14 mei 25,960 25,420 24,860
26,660 0 -1,240 -4,65%
15 mei 24,630 22,010 21,970
24,940 0 -3,410 -13,41%
16 mei 21,720 22,460 21,520
23,190 0 +0,450 +2,04%
17 mei 22,500 19,760 19,040
22,500 0 -2,700 -12,02%
20 mei 16,550 18,360 16,340
19,740 0 -1,400 -7,09%
21 mei 19,380 18,990 17,800
19,870 0 +0,630 +3,43%
22 mei 19,520 21,600 19,190
22,270 0 +2,610 +13,74%
23 mei 24,660 26,060 23,750
26,340 0 +4,460 +20,65%
24 mei 26,740 26,760 25,920
27,040 0 +0,700 +2,69%
27 mei 26,250 25,140 24,810
26,680 0 -1,620 -6,05%
28 mei 25,560 24,810 24,320
26,390 0 -0,330 -1,31%
29 mei 25,060 26,720 25,060
26,900 0 +1,910 +7,70%
30 mei 28,150 26,200 25,670
28,150 0 -0,520 -1,95%
31 mei 26,370 27,160 24,780
27,640 0 +0,960 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront