Akzo Nobel Trader Short 94,90

Goldman Sachs, DE000GG1R728
3,400 18:30
+0,100 (+3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,490 3,520 3,470
3,540 0 +0,040 +1,15%
03 mei 3,490 3,400 3,330
3,490 0 -0,120 -3,41%
06 mei 3,380 3,400 3,320
3,400 0 0,000 0,00%
07 mei 3,350 3,270 3,220
3,350 0 -0,130 -3,82%
08 mei 3,230 3,310 3,230
3,330 0 +0,040 +1,22%
09 mei 3,320 3,300 3,260
3,320 0 -0,010 -0,30%
10 mei 3,280 3,400 3,280
3,410 0 +0,100 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront