Wolters Kluwer Trader Long 105,27

Goldman Sachs, DE000GG1R744
4,300 18:30
+0,010 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,710 3,750 3,570
3,750 0 +0,060 +1,63%
03 mei 3,730 4,030 3,730
4,040 0 +0,280 +7,47%
06 mei 4,070 4,060 4,030
4,130 0 +0,030 +0,74%
07 mei 4,170 4,250 4,060
4,260 0 +0,190 +4,68%
08 mei 4,270 4,390 4,270
4,430 0 +0,140 +3,29%
09 mei 4,380 4,470 4,360
4,470 0 +0,080 +1,82%
13 mei 4,430 4,380 4,300
4,450 0 -0,090 -2,01%
14 mei 4,370 4,290 4,190
4,370 0 -0,090 -2,05%
15 mei 4,350 4,300 4,190
4,380 0 +0,010 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront