Wolters Kluwer Trader Short 169,19

Goldman Sachs, DE000GG1SAF4
2,190 18:30
-0,030 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,020 3,040 3,010
3,160 0 -0,030 -0,98%
03 mei 3,000 2,700 2,700
3,000 0 -0,340 -11,18%
06 mei 2,650 2,670 2,570
2,670 0 -0,030 -1,11%
07 mei 2,540 2,480 2,470
2,660 0 -0,190 -7,12%
08 mei 2,400 2,250 2,180
2,400 0 -0,230 -9,27%
09 mei 2,260 2,170 2,150
2,270 0 -0,080 -3,56%
13 mei 2,190 2,230 2,140
2,270 0 +0,060 +2,76%
14 mei 2,250 2,320 2,240
2,480 0 +0,090 +4,04%
15 mei 2,240 2,300 2,210
2,480 0 -0,020 -0,86%
16 mei 2,290 2,220 2,200
2,360 0 -0,080 -3,48%
17 mei 2,290 2,190 2,160
2,310 0 -0,030 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront