KBC Groep Trader Long 47,61

Goldman Sachs, DE000GG1R6T5
1,760 18:30
-0,110 (-5,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,150 2,180 2,120
2,210 0 +0,150 +7,39%
04 jun 2,160 2,120 2,020
2,160 0 -0,060 -2,75%
05 jun 2,080 2,040 1,960
2,080 0 -0,080 -3,77%
06 jun 1,970 2,030 1,940
2,040 0 -0,010 -0,49%
07 jun 2,000 2,070 1,980
2,070 0 +0,040 +1,97%
10 jun 1,930 2,040 1,930
2,040 0 -0,030 -1,45%
11 jun 1,960 1,810 1,750
1,960 0 -0,230 -11,27%
12 jun 1,840 1,990 1,840
1,990 0 +0,180 +9,94%
13 jun 1,910 1,870 1,810
1,940 0 -0,120 -6,03%
14 jun 1,820 1,760 1,700
1,820 0 -0,110 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront