Wolters Kluwer Trader Long 104,57

Goldman Sachs, DE000GG1SAS7
+ Wolters Kluwer Trader Long 104,57 op mijn watchlist
4,930 18:30
+0,050 (+1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,370 4,210 4,180
4,370 0 -0,050 -1,17%
04 jun 4,180 4,350 4,120
4,350 0 +0,140 +3,33%
05 jun 4,380 4,610 4,380
4,610 0 +0,260 +5,98%
06 jun 4,680 4,690 4,610
4,710 0 +0,080 +1,74%
07 jun 4,700 4,620 4,570
4,700 0 -0,070 -1,49%
10 jun 4,510 4,490 4,420
4,600 0 -0,130 -2,81%
11 jun 4,580 4,540 4,450
4,610 0 +0,050 +1,11%
12 jun 4,590 4,780 4,560
4,780 0 +0,240 +5,29%
13 jun 4,810 4,850 4,770
4,880 0 +0,070 +1,46%
14 jun 4,820 4,880 4,760
4,930 0 +0,030 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront