Akzo Nobel Trader Short 83,03

Goldman Sachs, DE000GG1TBH6
2,190 18:30
+0,100 (+4,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,260 2,310 2,250
2,320 0 +0,040 +1,76%
03 mei 2,280 2,190 2,120
2,280 0 -0,120 -5,19%
06 mei 2,170 2,190 2,110
2,190 0 0,000 0,00%
07 mei 2,140 2,060 2,000
2,140 0 -0,130 -5,94%
08 mei 2,010 2,100 2,010
2,120 0 +0,040 +1,94%
09 mei 2,110 2,090 2,050
2,110 0 -0,010 -0,48%
10 mei 2,070 2,190 2,070
2,200 0 +0,100 +4,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront