SIEMENS AG NA O.N. Trader Long 127,03

Goldman Sachs, DE000GG2AF18
+ SIEMENS AG NA O.N. Trader Long 127,03 op mijn watchlist
5,040 18:30
-0,150 (-2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,960 4,910 4,780
4,990 0 -0,080 -1,60%
03 mei 4,930 5,150 4,870
5,220 0 +0,240 +4,89%
06 mei 5,180 5,290 5,100
5,340 0 +0,140 +2,72%
07 mei 5,260 5,370 4,740
5,420 0 +0,080 +1,51%
08 mei 5,350 5,510 5,350
5,710 0 +0,140 +2,61%
09 mei 5,680 5,790 5,590
5,820 0 +0,280 +5,08%
10 mei 5,840 6,160 5,840
6,190 0 +0,370 +6,39%
13 mei 6,180 6,140 6,130
6,200 0 -0,020 -0,32%
14 mei 6,050 5,880 5,870
6,060 0 -0,260 -4,23%
15 mei 6,030 6,100 5,920
6,110 0 +0,220 +3,74%
16 mei 5,960 4,870 4,850
5,960 0 -1,230 -20,16%
17 mei 4,570 4,620 4,410
4,760 0 -0,250 -5,13%
20 mei 4,660 4,640 4,510
4,700 0 +0,020 +0,43%
21 mei 4,590 4,690 4,590
4,750 0 +0,050 +1,08%
22 mei 4,750 4,690 4,680
4,910 0 0,000 0,00%
23 mei 4,790 5,030 4,790
5,120 0 +0,340 +7,25%
24 mei 4,920 5,020 4,910
5,070 0 -0,010 -0,20%
27 mei 5,120 5,190 5,090
5,210 0 +0,170 +3,39%
28 mei 5,310 5,040 5,030
5,410 0 -0,150 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront