AALBERTS NV Trader Long 30,95

Goldman Sachs, DE000GG2E8A5
1,740 18:30
+0,010 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,410 1,480 1,380
1,480 0 -0,040 -2,63%
03 mei 1,400 1,540 1,400
1,550 0 +0,060 +4,05%
06 mei 1,460 1,580 1,460
1,580 0 +0,040 +2,60%
07 mei 1,530 1,630 1,520
1,630 0 +0,050 +3,16%
08 mei 1,560 1,690 1,560
1,690 0 +0,060 +3,68%
09 mei 1,670 1,730 1,650
1,730 0 +0,040 +2,37%
10 mei 1,660 1,740 1,640
1,750 0 +0,010 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront