Wolters Kluwer Trader Short 156,03

Goldman Sachs, DE000GG2E872
0,970 09:17
+0,060 (+6,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,610 1,590 1,580
1,750 0 -0,040 -2,45%
03 mei 1,580 1,300 1,300
1,580 0 -0,290 -18,24%
06 mei 1,250 1,270 1,170
1,270 0 -0,030 -2,31%
07 mei 1,140 1,080 1,070
1,260 0 -0,190 -14,96%
08 mei 1,050 0,940 0,870
1,050 0 -0,140 -12,96%
09 mei 0,950 0,860 0,840
0,950 0 -0,080 -8,51%
13 mei 0,880 0,920 0,830
0,960 0 +0,060 +6,98%
14 mei 0,930 1,000 0,930
1,080 0 +0,080 +8,70%
15 mei 0,930 0,990 0,900
1,080 0 -0,010 -1,00%
16 mei 0,970 0,910 0,890
1,040 0 -0,080 -8,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront