Heineken Trader Short 115,81

Goldman Sachs, DE000GG2LAQ4
2,130 10:02
-0,090 (-4,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,480 2,540 2,480
2,580 0 +0,070 +2,83%
03 mei 2,530 2,530 2,480
2,550 0 -0,010 -0,39%
06 mei 2,520 2,630 2,510
2,630 0 +0,100 +3,95%
07 mei 2,590 2,510 2,490
2,630 0 -0,120 -4,56%
08 mei 2,360 2,320 2,280
2,390 0 -0,190 -7,57%
09 mei 2,330 2,240 2,230
2,330 0 -0,080 -3,45%
10 mei 2,250 2,220 2,200
2,270 0 -0,020 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront