Aegon Trader Long 4,39

Goldman Sachs, DE000GG2SM84
1,410 18:30
+0,170 (+13,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,470 1,430 1,430
1,510 0 +0,010 +0,70%
04 jun 1,420 1,320 1,310
1,420 0 -0,110 -7,69%
05 jun 1,380 1,350 1,350
1,400 0 +0,030 +2,27%
06 jun 1,370 1,390 1,370
1,430 0 +0,040 +2,96%
07 jun 1,410 1,400 1,400
1,460 0 +0,010 +0,72%
10 jun 1,410 1,350 1,350
1,420 0 -0,050 -3,57%
11 jun 1,410 1,280 1,280
1,410 0 -0,070 -5,19%
12 jun 1,350 1,370 1,340
1,440 0 +0,090 +7,03%
13 jun 1,410 1,240 1,230
1,410 0 -0,130 -9,49%
14 jun 1,290 1,410 1,190
1,430 0 +0,170 +13,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront